牛来 (Niu Lai)

牛来 · 美元计价

$0.05729

≈ ￥0.378114

0.69% ($0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0569

24H 成交量

$441.10万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$30.92万	$1.62亿	0.00%
655	MTLMetal DAO	$0.2367	$0.243	$0.233	$7.52万	$2,225.34万	-1.66%
458	TOWNSTowns	$0.001101	$0.001123	$0.001061	$26.96万	$227.55万	1.01%
548	WINWINkLink	$0.00006506	$0.00006672	$0.00006351	$18.08万	$194.07万	-1.16%
13	SNDKBSanDisk (bStocks Tokenized Sto	$866.18	$915.86	$827.77	$5,736.74万	$9,495.04万	-3.00%
447	EURIEurite	$1.1174	$1.13	$1.11	$28.04万	$3,641.63万	-0.50%
151	MUBARAKMubarak	$0.03658	$0.03934	$0.03609	$128.76万	$3,671.08万	-5.23%
61	HBARHedera	$0.06537	$0.06758	$0.06478	$684.14万	$29.16亿	-2.29%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	IOio.net	$0.1142	$0.1191	$0.1132	$47.68万	$4,907.07万	-1.89%
145	SPYBSPY (bStocks Tokenized Stock)	$751.74	$755.87	$745.63	$140.03万	$2,547.20万	-0.32%
445	RLC云算宝	$0.4095	$0.4141	$0.3995	$28.12万	$3,521.20万	-1.06%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
469	HIMSBHIMSB	$18.93	$23.01	$18.44	$25.29万	—	-15.64%
693	MDBBMDBB	$330.21	$337.44	$319.01	$1.77万	—	0.74%
589	WCTWalletConnect Token	$0.02961	$0.03073	$0.02926	$13.69万	$1,451.56万	-0.30%
300	CELOCelo	$0.06618	$0.06755	$0.06456	$50.18万	$4,030.98万	1.36%
298	FORMFour	$0.2	$0.206	$0.1955	$50.46万	$7,697.06万	0.60%