io.net

IO · 美元计价

$0.1195

≈ ￥0.7887

-6.20% (-$0.01)

更新于 2026-11-06 10:10:02

24H 最高

$0.1299

24H 最低

$0.1147

今日开盘

$0.1274

24H 成交量

$77.62万

流通市值

$4,937.12万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IOTA埃欧塔	$0.0379	$0.0412	$0.0367	$39.56万	$1.76亿	-6.88%
513	MTLMetal DAO	$0.2508	$0.3099	$0.2449	$25.33万	$2,325.17万	-5.47%
560	TOWNSTowns	$0.001181	$0.001268	$0.001124	$20.91万	$241.93万	-6.27%
359	WINWINkLink	$0.00006532	$0.00006942	$0.00006305	$44.46万	$6,011.33万	-5.89%
12	SNDKBSanDisk (bStocks Tokenized Sto	$858.14	$1,027.36	$794.03	$9,580.02万	$9,149.01万	-15.50%
512	EURIEurite	$1.1219	$1.13	$1.12	$25.67万	$3,663.73万	-0.35%
157	MUBARAKMubarak	$0.04041	$0.04278	$0.0395	$153.46万	$4,049.63万	-3.14%
65	HBARHedera	$0.06847	$0.07362	$0.06662	$712.60万	$29.96亿	-6.21%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
555	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
244	IOio.net	$0.1195	$0.1299	$0.1147	$77.62万	$4,937.12万	-6.20%
90	SPYBSPY (bStocks Tokenized Stock)	$736.19	$769.14	$728.73	$391.30万	$2,096.38万	-3.98%
355	RLC云算宝	$0.4407	$0.4552	$0.417	$45.64万	$3,670.80万	-2.11%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
683	HIMSBHIMSB	$24.1	$27.14	$22.96	$5.76万	—	-9.84%
692	MDBBMDBB	$306.29	$327.08	$296.02	$2.80万	—	-6.24%
496	WCTWalletConnect Token	$0.03139	$0.03412	$0.03023	$27.70万	$1,516.82万	-7.38%
61	CELOCelo	$0.06794	$0.07404	$0.06579	$848.31万	$4,076.36万	-7.57%
155	FORMFour	$0.1928	$0.2114	$0.1836	$162.51万	$7,102.98万	-7.84%