币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4935

≈ ￥3.2571

-0.12% (-$0.00)

更新于 2026-11-11 09:45:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4941

24H 成交量

$132.84万

流通市值

$4.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.37万	$1.62亿	0.00%
657	MTLMetal DAO	$0.2401	$0.243	$0.233	$7.75万	$2,225.34万	0.33%
449	TOWNSTowns	$0.00112	$0.001124	$0.001061	$27.72万	$227.55万	3.23%
552	WINWINkLink	$0.00006498	$0.00006672	$0.00006351	$17.78万	$194.07万	-1.34%
13	SNDKBSanDisk (bStocks Tokenized Sto	$893.86	$915.86	$827.77	$5,372.39万	$9,495.04万	1.15%
464	EURIEurite	$1.1175	$1.13	$1.11	$26.34万	$3,641.63万	-0.51%
155	MUBARAKMubarak	$0.03739	$0.03934	$0.03609	$125.39万	$3,671.08万	-2.93%
59	HBARHedera	$0.0665	$0.06758	$0.06478	$675.57万	$29.16亿	-0.81%
296	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
306	IOio.net	$0.1171	$0.1191	$0.1132	$48.48万	$4,907.07万	1.21%
153	SPYBSPY (bStocks Tokenized Stock)	$754.21	$755.87	$745.63	$126.83万	$2,547.20万	-0.03%
454	RLC云算宝	$0.414	$0.4156	$0.3995	$27.22万	$3,521.20万	1.35%
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
474	HIMSBHIMSB	$19.23	$23.01	$18.44	$24.84万	—	-13.50%
692	MDBBMDBB	$335.98	$337.44	$319.01	$1.88万	—	2.52%
593	WCTWalletConnect Token	$0.03001	$0.03073	$0.02926	$13.39万	$1,451.56万	1.01%
308	CELOCelo	$0.06643	$0.06755	$0.06456	$48.23万	$4,030.98万	2.47%
301	FORMFour	$0.2021	$0.206	$0.1955	$49.20万	$7,697.06万	1.30%