币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4827

≈ ￥3.1858

-3.05% (-$0.02)

更新于 2026-11-11 05:00:01

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4979

24H 成交量

$120.29万

流通市值

$4.91亿

24H 涨跌额

(-$0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	IOTA埃欧塔	$0.0341	$0.0355	$0.0337	$31.42万	$1.62亿	-1.45%
654	MTLMetal DAO	$0.2364	$0.243	$0.233	$7.53万	$2,225.34万	-2.56%
457	TOWNSTowns	$0.001109	$0.001123	$0.001061	$27.24万	$227.55万	1.19%
529	WINWINkLink	$0.0000645	$0.00006672	$0.00006351	$19.79万	$194.07万	-1.30%
13	SNDKBSanDisk (bStocks Tokenized Sto	$860.35	$915.86	$827.77	$6,131.81万	$9,495.04万	-3.22%
460	EURIEurite	$1.117	$1.13	$1.11	$26.51万	$3,641.63万	-0.53%
149	MUBARAKMubarak	$0.03693	$0.03937	$0.03609	$133.72万	$3,671.08万	-5.82%
61	HBARHedera	$0.06592	$0.06758	$0.06478	$677.17万	$29.16亿	-1.93%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
306	IOio.net	$0.1139	$0.1191	$0.1132	$49.42万	$4,907.07万	-2.57%
142	SPYBSPY (bStocks Tokenized Stock)	$750.68	$755.87	$745.63	$143.53万	$2,547.20万	-0.36%
440	RLC云算宝	$0.408	$0.4153	$0.3995	$28.65万	$3,521.20万	-1.40%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
404	HIMSBHIMSB	$19.07	$23.49	$18.44	$32.82万	—	-17.23%
692	MDBBMDBB	$331.19	$337.44	$319.01	$1.87万	—	1.11%
582	WCTWalletConnect Token	$0.02959	$0.03073	$0.02926	$14.44万	$1,451.56万	-1.07%
296	CELOCelo	$0.06636	$0.06755	$0.06456	$51.65万	$4,030.98万	1.39%
299	FORMFour	$0.2004	$0.206	$0.1955	$51.23万	$7,697.06万	0.15%