Kaia

KAIA · 美元计价

$0.0313

≈ ￥0.20658

0.64% ($0.00)

更新于 2026-11-10 02:50:02

24H 最高

$0.032

24H 最低

$0.0296

今日开盘

$0.0311

24H 成交量

$54.62万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	IOTA埃欧塔	$0.0346	$0.0354	$0.0329	$40.85万	$1.67亿	-0.86%
602	MTLMetal DAO	$0.2422	$0.246	$0.2312	$14.64万	$2,316.08万	-0.66%
529	TOWNSTowns	$0.001102	$0.001126	$0.001006	$22.37万	$236.41万	-1.70%
355	WINWINkLink	$0.00006533	$0.0000687	$0.00006428	$44.08万	$193.81万	-0.47%
12	SNDKBSanDisk (bStocks Tokenized Sto	$889.96	$904.83	$790.72	$5,036.70万	$9,913.99万	4.87%
201	EURIEurite	$1.1212	$1.14	$1.11	$92.14万	$3,653.33万	-0.71%
147	MUBARAKMubarak	$0.03968	$0.04055	$0.03688	$152.15万	$3,992.13万	-1.07%
59	HBARHedera	$0.06725	$0.06892	$0.06421	$720.79万	$30.34亿	0.83%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
238	IOio.net	$0.1176	$0.1198	$0.11	$73.49万	$5,083.74万	0.60%
132	SPYBSPY (bStocks Tokenized Stock)	$753.75	$753.75	$732.15	$172.92万	$2,487.65万	2.17%
368	RLC云算宝	$0.4154	$0.4256	$0.3979	$41.93万	$3,690.95万	-1.05%
651	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
626	HIMSBHIMSB	$23.43	$26.26	$23.02	$12.40万	—	-9.85%
685	MDBBMDBB	$327.1	$330.54	$308.63	$2.99万	—	4.25%
577	WCTWalletConnect Token	$0.03	$0.03068	$0.02857	$17.70万	$1,490.79万	-0.93%
140	CELOCelo	$0.06562	$0.06681	$0.06007	$159.44万	$4,064.48万	1.27%
320	FORMFour	$0.2013	$0.2037	$0.1858	$50.66万	$7,727.95万	1.31%