币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	IOTA埃欧塔	$0.0343	$0.0355	$0.0337	$31.33万	$1.62亿	-0.29%
654	MTLMetal DAO	$0.2373	$0.243	$0.233	$7.57万	$2,225.34万	-1.86%
457	TOWNSTowns	$0.001111	$0.001123	$0.001061	$27.29万	$227.55万	1.65%
529	WINWINkLink	$0.00006467	$0.00006672	$0.00006351	$19.86万	$194.07万	-1.99%
13	SNDKBSanDisk (bStocks Tokenized Sto	$859.19	$915.86	$827.77	$6,175.53万	$9,495.04万	-3.17%
437	EURIEurite	$1.1172	$1.13	$1.11	$29.32万	$3,641.63万	-0.53%
149	MUBARAKMubarak	$0.03685	$0.03934	$0.03609	$133.93万	$3,671.08万	-5.66%
61	HBARHedera	$0.06611	$0.06758	$0.06478	$678.67万	$29.16亿	-1.37%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
306	IOio.net	$0.1144	$0.1191	$0.1132	$49.29万	$4,907.07万	-1.55%
143	SPYBSPY (bStocks Tokenized Stock)	$751.55	$755.87	$745.63	$143.59万	$2,547.20万	-0.29%
445	RLC云算宝	$0.4098	$0.4153	$0.3995	$28.42万	$3,521.20万	-0.80%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
453	HIMSBHIMSB	$19.09	$23.49	$18.44	$27.73万	—	-17.68%
694	MDBBMDBB	$330.78	$337.44	$319.01	$1.70万	—	1.00%
583	WCTWalletConnect Token	$0.02971	$0.03073	$0.02926	$14.31万	$1,451.56万	-0.13%
294	CELOCelo	$0.06672	$0.06755	$0.06456	$51.87万	$4,030.98万	2.28%
297	FORMFour	$0.2006	$0.206	$0.1955	$51.24万	$7,697.06万	0.65%