Aptos

APT · 美元计价

$0.5891

≈ ￥3.8881

0.27% ($0.00)

更新于 2026-11-10 03:00:01

24H 最高

$0.6001

24H 最低

$0.5535

今日开盘

$0.5875

24H 成交量

$460.79万

流通市值

$5.29亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	IOTA埃欧塔	$0.0348	$0.0354	$0.0329	$41.56万	$1.67亿	-0.29%
601	MTLMetal DAO	$0.2422	$0.246	$0.2312	$14.63万	$2,316.08万	-0.66%
529	TOWNSTowns	$0.001103	$0.001126	$0.001006	$22.36万	$236.41万	-1.52%
354	WINWINkLink	$0.00006492	$0.0000687	$0.00006428	$44.18万	$193.81万	-0.63%
12	SNDKBSanDisk (bStocks Tokenized Sto	$887.96	$904.83	$790.72	$4,987.94万	$9,913.99万	4.20%
204	EURIEurite	$1.1213	$1.14	$1.11	$90.20万	$3,653.33万	-1.12%
146	MUBARAKMubarak	$0.03965	$0.04055	$0.03688	$153.49万	$3,992.13万	-1.17%
60	HBARHedera	$0.06716	$0.06892	$0.06421	$720.64万	$30.34亿	0.51%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
237	IOio.net	$0.1178	$0.1198	$0.11	$73.52万	$5,083.74万	1.03%
132	SPYBSPY (bStocks Tokenized Stock)	$753.51	$753.75	$732.15	$172.97万	$2,487.65万	2.14%
367	RLC云算宝	$0.4156	$0.4256	$0.3979	$42.01万	$3,690.95万	-0.84%
651	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
620	HIMSBHIMSB	$23.41	$26.26	$23.02	$13.25万	—	-9.93%
685	MDBBMDBB	$327.6	$330.54	$308.63	$2.99万	—	4.41%
577	WCTWalletConnect Token	$0.03003	$0.03068	$0.02857	$17.73万	$1,490.79万	-0.69%
141	CELOCelo	$0.06569	$0.06681	$0.06007	$157.39万	$4,064.48万	1.51%
327	FORMFour	$0.2021	$0.2037	$0.1858	$49.42万	$7,727.95万	1.30%